NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 12.5081 |
30-04-2024 | 12.491 |
29-04-2024 | 12.4875 |
26-04-2024 | 12.4789 |
25-04-2024 | 12.4773 |
24-04-2024 | 12.4796 |
23-04-2024 | 12.4836 |
22-04-2024 | 12.4753 |
19-04-2024 | 12.4583 |
18-04-2024 | 12.4725 |
16-04-2024 | 12.4645 |
15-04-2024 | 12.4728 |
12-04-2024 | 12.4634 |
10-04-2024 | 12.4824 |
08-04-2024 | 12.4639 |
05-04-2024 | 12.4738 |
04-04-2024 | 12.4783 |
03-04-2024 | 12.4713 |
02-04-2024 | 12.4671 |
31-03-2024 | 12.4761 |
28-03-2024 | 12.4712 |
27-03-2024 | 12.4553 |
26-03-2024 | 12.4458 |
22-03-2024 | 12.4445 |
21-03-2024 | 12.4549 |
20-03-2024 | 12.4341 |
19-03-2024 | 12.4286 |
18-03-2024 | 12.4318 |
15-03-2024 | 12.8718 |
14-03-2024 | 12.8717 |
13-03-2024 | 12.8727 |
12-03-2024 | 12.8755 |
11-03-2024 | 12.8811 |
07-03-2024 | 12.8649 |
06-03-2024 | 12.8502 |
05-03-2024 | 12.8469 |
04-03-2024 | 12.8451 |
01-03-2024 | 12.8394 |
29-02-2024 | 12.8297 |
28-02-2024 | 12.832 |
27-02-2024 | 12.8252 |
26-02-2024 | 12.8273 |
23-02-2024 | 12.8162 |
22-02-2024 | 12.8211 |
21-02-2024 | 12.824 |
20-02-2024 | 12.8148 |
16-02-2024 | 12.794 |
15-02-2024 | 12.7959 |
14-02-2024 | 12.7782 |
13-02-2024 | 12.78 |
12-02-2024 | 12.7799 |
09-02-2024 | 12.7715 |
08-02-2024 | 12.7851 |
07-02-2024 | 12.7839 |
06-02-2024 | 12.779 |
05-02-2024 | 12.7742 |
02-02-2024 | 12.7803 |
01-02-2024 | 12.7689 |
31-01-2024 | 12.7309 |
30-01-2024 | 12.725 |
29-01-2024 | 12.7154 |
25-01-2024 | 12.7049 |
24-01-2024 | 12.7012 |
23-01-2024 | 12.7027 |
19-01-2024 | 12.6939 |
18-01-2024 | 12.6938 |
17-01-2024 | 12.6994 |
16-01-2024 | 12.7022 |
15-01-2024 | 12.6989 |
12-01-2024 | 12.6796 |
11-01-2024 | 12.6796 |
10-01-2024 | 12.6721 |
09-01-2024 | 12.6658 |
08-01-2024 | 12.6595 |
05-01-2024 | 12.6395 |
04-01-2024 | 12.6444 |
03-01-2024 | 12.6449 |
02-01-2024 | 12.6471 |
01-01-2024 | 12.6501 |
29-12-2023 | 12.6534 |
28-12-2023 | 12.6399 |
27-12-2023 | 12.6403 |
26-12-2023 | 12.6461 |
22-12-2023 | 12.6367 |
21-12-2023 | 12.6347 |
20-12-2023 | 12.6381 |
19-12-2023 | 12.6345 |
18-12-2023 | 12.6333 |
15-12-2023 | 12.6207 |
14-12-2023 | 12.6005 |
13-12-2023 | 12.5742 |
12-12-2023 | 12.567 |
11-12-2023 | 12.5642 |
08-12-2023 | 12.5607 |
07-12-2023 | 12.5689 |
06-12-2023 | 12.5659 |
05-12-2023 | 12.5606 |
04-12-2023 | 12.5575 |
01-12-2023 | 12.5448 |
30-11-2023 | 12.5487 |
29-11-2023 | 12.5548 |
28-11-2023 | 12.5471 |
24-11-2023 | 12.539 |
23-11-2023 | 12.5488 |
22-11-2023 | 12.5474 |
21-11-2023 | 12.5385 |
20-11-2023 | 12.5451 |
17-11-2023 | 12.552 |
16-11-2023 | 12.5439 |
15-11-2023 | 12.5433 |
13-11-2023 | 12.5208 |
10-11-2023 | 12.5087 |
09-11-2023 | 12.5183 |
08-11-2023 | 12.514 |
07-11-2023 | 12.5052 |
06-11-2023 | 12.4961 |
03-11-2023 | 12.4871 |
02-11-2023 | 12.4841 |
01-11-2023 | 12.4686 |
31-10-2023 | 12.4651 |
30-10-2023 | 12.4609 |
27-10-2023 | 12.4581 |
26-10-2023 | 12.4523 |
25-10-2023 | 12.4562 |
23-10-2023 | 12.4399 |
20-10-2023 | 12.4404 |
19-10-2023 | 12.4375 |
18-10-2023 | 12.4415 |
17-10-2023 | 12.4446 |
16-10-2023 | 12.4405 |
13-10-2023 | 12.4374 |
12-10-2023 | 12.4401 |
11-10-2023 | 12.4378 |
10-10-2023 | 12.4187 |
09-10-2023 | 12.4068 |
06-10-2023 | 12.4142 |
05-10-2023 | 12.4631 |
04-10-2023 | 12.4519 |
03-10-2023 | 12.4504 |
29-09-2023 | 12.4506 |
27-09-2023 | 12.4632 |
26-09-2023 | 12.4693 |
25-09-2023 | 12.4706 |
22-09-2023 | 12.466 |
21-09-2023 | 12.4725 |
20-09-2023 | 12.4655 |
18-09-2023 | 12.4618 |
15-09-2023 | 12.8872 |
14-09-2023 | 12.9019 |
13-09-2023 | 12.8728 |
12-09-2023 | 12.8523 |
11-09-2023 | 12.8496 |
08-09-2023 | 12.8574 |
07-09-2023 | 12.8688 |
06-09-2023 | 12.8528 |
05-09-2023 | 12.8548 |
04-09-2023 | 12.8536 |
01-09-2023 | 12.8534 |
31-08-2023 | 12.854 |
30-08-2023 | 12.8451 |
29-08-2023 | 12.8459 |
28-08-2023 | 12.8456 |
25-08-2023 | 12.8268 |
24-08-2023 | 12.8289 |
23-08-2023 | 12.824 |
22-08-2023 | 12.8117 |
21-08-2023 | 12.8115 |
18-08-2023 | 12.8062 |
17-08-2023 | 12.7921 |
14-08-2023 | 12.8031 |
11-08-2023 | 12.8014 |
10-08-2023 | 12.8173 |
09-08-2023 | 12.8037 |
08-08-2023 | 12.8046 |
07-08-2023 | 12.7978 |
04-08-2023 | 12.7874 |
03-08-2023 | 12.7874 |
02-08-2023 | 12.7967 |
01-08-2023 | 12.7916 |
31-07-2023 | 12.7836 |
28-07-2023 | 12.7795 |
27-07-2023 | 12.7888 |
26-07-2023 | 12.7923 |
25-07-2023 | 12.7874 |
24-07-2023 | 12.7944 |
21-07-2023 | 12.7852 |
20-07-2023 | 12.7842 |
19-07-2023 | 12.7822 |
18-07-2023 | 12.7825 |
17-07-2023 | 12.774 |
14-07-2023 | 12.7645 |
13-07-2023 | 12.7661 |
12-07-2023 | 12.75 |
11-07-2023 | 12.753 |
10-07-2023 | 12.7385 |
07-07-2023 | 12.7316 |
06-07-2023 | 12.7316 |
05-07-2023 | 12.7361 |
04-07-2023 | 12.7325 |
03-07-2023 | 12.7293 |
30-06-2023 | 12.7259 |
28-06-2023 | 12.7323 |
27-06-2023 | 12.7261 |
26-06-2023 | 12.7252 |
23-06-2023 | 12.7184 |
22-06-2023 | 12.7167 |
21-06-2023 | 12.7186 |
20-06-2023 | 12.7159 |
19-06-2023 | 12.7168 |
16-06-2023 | 12.7141 |
15-06-2023 | 12.7136 |
14-06-2023 | 12.716 |
13-06-2023 | 12.7162 |
12-06-2023 | 12.7105 |
09-06-2023 | 12.6986 |
08-06-2023 | 12.7021 |
07-06-2023 | 12.7136 |
06-06-2023 | 12.715 |
05-06-2023 | 12.7056 |
02-06-2023 | 12.7034 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.